ATH Resources Coal and Field Picture
Home | Company Profile | Operations | Planning & Development | Employment | Investor Info | News | Share Price | Contact Us
spacer
Shim
  Welcome/AIM Rules
Shim
Shim Latest Results
Shim
Shim Presentations
Shim
Shim Financial Reports
Shim
Shim Investor Alert
Shim
Shim Share Price
Shim
Shim Company Information
Shim
Shim PLC Board
Shim
Shim Corporate Governance
Shim
Shim Registrars / FAQ
Shim
Shim Dividend History
Shim
Shim Event Calendar
Shim
Shim Contact Us/ Advisers
Shim
Shim Shareholder info
Shim
Shim Reserve Reporting
Shim
Shim Admission Document
Shim
RoSPA Gold 2010
Shim
Shim
Shim
Shim
Shim Disclaimer
Shim
spacer
Investor Info > Share Price

Share Price

ATH
ATH Resources (ATH)
Sector: Mining
Share Price: 58.25p
Change Today: -0.25p
Market Cap: £23.34m

Your Share Value

Price Data

Currency UK Pounds
Price 58.25p Price Down
Change Today -0.25p
Volume 15,666
08-Sep-10 Close 58.25p
Shares Issued 40.08m
Market Cap £23.34m
Year End 04-Oct-09

Dividends

  Latest Previous
  Interim Final
Ex-Div 07-Jul-10 06-Jan-10
Paid 23-Jul-10 27-Jan-10
Amount 1.00p 6.15p

Share Price

Detailed Price Data

Share Price 58.25p Price Down Close 58.25p
Change Today -0.25p Volume 15,666
Percent Change -0.43% Day High / Low 58.25p / 57.00p
Update Time 16:30:01 Year High / Low 93.50p / 48.50p
Bid 57.00p Last Trade Price 57.00p
Offer 59.50p Last Trade Amount 3,357
Open 58.00p Last Trade Time 13:28:08

Share Price Changes

Period Price Change Percent Change
1 week 58.25p 0.000p n/a
1 month 64.25p -6.00p -9.37%
3 months 64.25p -6.00p -9.37%
6 months 83.25p -25.00p -30.12%
1 year 49.50p +8.75p +17.77%
Price History
Date Closing price Open High Low Volume
08-Sep-2010 58.25p 58.25p 58.58p 57.00p 1,941
07-Sep-2010 58.25p 58.50p 58.50p 57.25p 28,957
06-Sep-2010 58.50p 58.50p 59.50p 57.00p 35,005
03-Sep-2010 58.50p 58.00p 58.50p 57.60p 3,200
02-Sep-2010 58.00p 58.00p 58.50p 57.00p 35,640

Share Price Download

Download now

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 
Powered By Digital Look This is a solution provided by Digital Look Corporate Solutions incorporating their prices, data, charts, fundamentals and investor tools on this site. Terms & Conditions